Privi Speciality Chemicals Limited (PRIVISCL)
INR 2279.5
(-0.89%)
INR 2279.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1735.25 | 1746.95 | 1694.6 | 1717.5 | 14.61 Thousand |
| 08 Nov, 2021 | 1700.0 | 1766.4 | 1670.65 | 1735.25 | 27.03 Thousand |
| 04 Nov, 2021 | 1725.0 | 1725.0 | 1685.0 | 1698.0 | 4641.00 |
| 03 Nov, 2021 | 1719.9 | 1730.0 | 1680.0 | 1697.65 | 18.66 Thousand |
| 02 Nov, 2021 | 1600.0 | 1729.0 | 1575.75 | 1713.05 | 46.17 Thousand |
| 01 Nov, 2021 | 1605.0 | 1639.25 | 1573.05 | 1607.2 | 31.55 Thousand |
| 29 Oct, 2021 | 1580.05 | 1649.65 | 1568.0 | 1611.75 | 16.59 Thousand |
| 28 Oct, 2021 | 1620.0 | 1658.0 | 1582.7 | 1600.1 | 17.93 Thousand |
| 27 Oct, 2021 | 1620.0 | 1629.9 | 1590.0 | 1603.75 | 17.53 Thousand |
| 26 Oct, 2021 | 1592.25 | 1650.0 | 1585.05 | 1624.55 | 20.75 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO