Privi Speciality Chemicals Limited (PRIVISCL)
INR 2279.5
(-0.89%)
INR 2279.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 1673.75 | 1709.6 | 1550.1 | 1580.45 | 74.62 Thousand |
| 22 Oct, 2021 | 1834.25 | 1836.25 | 1701.1 | 1716.45 | 30.49 Thousand |
| 21 Oct, 2021 | 1840.0 | 1847.25 | 1781.5 | 1817.95 | 19.06 Thousand |
| 20 Oct, 2021 | 1859.25 | 1873.9 | 1757.95 | 1836.2 | 33.53 Thousand |
| 19 Oct, 2021 | 1910.8 | 1937.2 | 1830.05 | 1844.4 | 28.78 Thousand |
| 18 Oct, 2021 | 1980.0 | 1981.9 | 1883.5 | 1904.7 | 23.38 Thousand |
| 14 Oct, 2021 | 1945.0 | 1993.2 | 1931.05 | 1965.3 | 29.99 Thousand |
| 13 Oct, 2021 | 1890.0 | 2074.0 | 1890.0 | 1928.1 | 89.48 Thousand |
| 12 Oct, 2021 | 1906.9 | 1920.0 | 1876.1 | 1890.95 | 15.8 Thousand |
| 11 Oct, 2021 | 1898.25 | 1925.95 | 1868.95 | 1891.65 | 20.01 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO