PVP Ventures Limited (PVP)

INR 28.71

(19.63%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 2.1 2.2 2.1 2.1 28.71 Thousand
15 Jul, 2019 2.25 2.25 2.15 2.2 43.07 Thousand
08 Jul, 2019 2.15 2.25 2.15 2.25 43.06 Thousand
01 Jul, 2019 2.3 2.3 2.25 2.25 31.61 Thousand
24 Jun, 2019 2.45 2.45 2.35 2.35 13.94 Thousand
17 Jun, 2019 2.55 2.55 2.45 2.45 53.43 Thousand
10 Jun, 2019 2.55 2.55 2.55 2.55 112.46 Thousand
03 Jun, 2019 2.75 2.75 2.65 2.65 11.44 Thousand
27 May, 2019 2.8 2.8 2.75 2.75 57.17 Thousand
20 May, 2019 2.9 3.05 2.85 2.85 148.32 Thousand