PVP Ventures Limited (PVP)
INR 28.71
(19.63%)
INR 28.71
(19.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 3.0 | 3.0 | 2.95 | 2.95 | 7549.00 |
| 06 May, 2019 | 3.2 | 3.2 | 3.1 | 3.1 | 32.61 Thousand |
| 30 Apr, 2019 | 3.3 | 3.3 | 3.25 | 3.25 | 964.00 |
| 08 Apr, 2019 | 3.4 | 3.55 | 3.35 | 3.4 | 15.81 Thousand |
| 05 Apr, 2019 | 3.3 | 3.5 | 3.3 | 3.5 | 68.38 Thousand |
| 04 Apr, 2019 | 3.35 | 3.5 | 3.35 | 3.35 | 6937.00 |
| 03 Apr, 2019 | 3.45 | 3.5 | 3.4 | 3.4 | 5677.00 |
| 02 Apr, 2019 | 3.45 | 3.7 | 3.4 | 3.45 | 73.19 Thousand |
| 01 Apr, 2019 | 3.3 | 3.55 | 3.3 | 3.55 | 29.12 Thousand |
| 29 Mar, 2019 | 3.4 | 3.55 | 3.35 | 3.45 | 75.44 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA