PVP Ventures Limited (PVP)
INR 28.71
(19.63%)
INR 28.71
(19.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2019 | 3.4 | 3.4 | 3.2 | 3.4 | 411.95 Thousand |
| 27 Mar, 2019 | 3.35 | 3.4 | 3.25 | 3.25 | 58.31 Thousand |
| 26 Mar, 2019 | 3.5 | 3.5 | 3.35 | 3.35 | 9873.00 |
| 25 Mar, 2019 | 3.4 | 3.55 | 3.3 | 3.5 | 146.33 Thousand |
| 22 Mar, 2019 | 3.45 | 3.6 | 3.4 | 3.45 | 62.98 Thousand |
| 20 Mar, 2019 | 3.5 | 3.6 | 3.45 | 3.55 | 32.92 Thousand |
| 19 Mar, 2019 | 3.5 | 3.65 | 3.5 | 3.5 | 86.43 Thousand |
| 18 Mar, 2019 | 3.6 | 3.7 | 3.5 | 3.65 | 34.6 Thousand |
| 15 Mar, 2019 | 3.7 | 3.7 | 3.65 | 3.65 | 20.62 Thousand |
| 14 Mar, 2019 | 3.85 | 3.85 | 3.7 | 3.7 | 20.78 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA