PVP Ventures Limited (PVP)
INR 28.71
(19.63%)
INR 28.71
(19.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 3.7 | 3.9 | 3.7 | 3.75 | 13.26 Thousand |
| 12 Mar, 2019 | 3.85 | 3.9 | 3.7 | 3.8 | 49.41 Thousand |
| 11 Mar, 2019 | 3.9 | 3.9 | 3.7 | 3.8 | 30.95 Thousand |
| 08 Mar, 2019 | 3.75 | 3.9 | 3.65 | 3.8 | 38.45 Thousand |
| 07 Mar, 2019 | 3.75 | 3.85 | 3.75 | 3.8 | 66.66 Thousand |
| 06 Mar, 2019 | 3.7 | 3.8 | 3.7 | 3.8 | 27.17 Thousand |
| 05 Mar, 2019 | 3.7 | 3.7 | 3.5 | 3.65 | 55.47 Thousand |
| 01 Mar, 2019 | 3.55 | 3.7 | 3.45 | 3.55 | 32.75 Thousand |
| 28 Feb, 2019 | 3.55 | 3.7 | 3.45 | 3.55 | 9290.00 |
| 27 Feb, 2019 | 3.7 | 3.7 | 3.55 | 3.55 | 41.88 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA