PVP Ventures Limited (PVP)
INR 28.71
(19.63%)
INR 28.71
(19.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 3.7 | 3.7 | 3.7 | 3.7 | 9583.00 |
| 25 Feb, 2019 | 3.45 | 3.85 | 3.4 | 3.85 | 198.14 Thousand |
| 22 Feb, 2019 | 3.55 | 3.6 | 3.35 | 3.5 | 97.34 Thousand |
| 21 Feb, 2019 | 3.45 | 3.55 | 3.35 | 3.55 | 36 Thousand |
| 20 Feb, 2019 | 3.5 | 3.5 | 3.25 | 3.45 | 66.04 Thousand |
| 19 Feb, 2019 | 3.45 | 3.5 | 3.4 | 3.5 | 43.46 Thousand |
| 18 Feb, 2019 | 3.5 | 3.65 | 3.4 | 3.45 | 58.59 Thousand |
| 15 Feb, 2019 | 3.6 | 3.65 | 3.45 | 3.5 | 37.79 Thousand |
| 14 Feb, 2019 | 3.6 | 3.6 | 3.5 | 3.55 | 35.51 Thousand |
| 13 Feb, 2019 | 3.5 | 3.65 | 3.45 | 3.55 | 57.79 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA