PVP Ventures Limited (PVP)
INR 20.86
(3.57%)
INR 20.86
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1999 | 1706.0 | 1708.2 | 1619.8 | 1640.1 | 27.6 Thousand |
| 03 Mar, 1999 | 1821.0 | 1821.0 | 1710.0 | 1710.0 | 51.9 Thousand |
| 01 Mar, 1999 | 1600.2 | 1686.7 | 1600.0 | 1686.7 | 33.5 Thousand |
| 27 Feb, 1999 | 1462.0 | 1561.7 | 1450.1 | 1561.7 | 29.7 Thousand |
| 26 Feb, 1999 | 1446.0 | 1464.0 | 1436.0 | 1446.0 | 11.7 Thousand |
| 25 Feb, 1999 | 1454.2 | 1479.4 | 1442.1 | 1450.0 | 9400.00 |
| 24 Feb, 1999 | 1490.0 | 1490.0 | 1447.8 | 1464.0 | 13.8 Thousand |
| 23 Feb, 1999 | 1406.0 | 1488.3 | 1406.0 | 1436.0 | 41.4 Thousand |
| 22 Feb, 1999 | 1606.0 | 1606.0 | 1490.6 | 1490.6 | 22.5 Thousand |
| 19 Feb, 1999 | 1662.0 | 1662.0 | 1611.0 | 1620.2 | 13 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA