PVP Ventures Limited (PVP)
INR 20.86
(3.57%)
INR 20.86
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1999 | 1696.0 | 1698.0 | 1632.1 | 1644.2 | 28.7 Thousand |
| 17 Feb, 1999 | 1696.0 | 1698.0 | 1632.0 | 1682.0 | 52.8 Thousand |
| 16 Feb, 1999 | 1670.0 | 1670.0 | 1603.0 | 1628.0 | 59.8 Thousand |
| 15 Feb, 1999 | 1598.0 | 1676.0 | 1580.0 | 1641.5 | 60.1 Thousand |
| 12 Feb, 1999 | 1560.2 | 1640.0 | 1544.0 | 1560.0 | 53.6 Thousand |
| 11 Feb, 1999 | 1642.1 | 1652.0 | 1584.0 | 1584.0 | 30.5 Thousand |
| 10 Feb, 1999 | 1599.7 | 1639.6 | 1550.0 | 1624.0 | 41.8 Thousand |
| 09 Feb, 1999 | 1540.0 | 1598.0 | 1506.0 | 1563.1 | 31.2 Thousand |
| 08 Feb, 1999 | 1630.0 | 1634.0 | 1530.0 | 1547.0 | 87.3 Thousand |
| 05 Feb, 1999 | 1540.0 | 1626.0 | 1492.0 | 1617.8 | 52.8 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA