PVP Ventures Limited (PVP)
INR 20.86
(3.57%)
INR 20.86
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1999 | 1589.0 | 1589.0 | 1524.0 | 1529.7 | 22.6 Thousand |
| 03 Feb, 1999 | 1594.0 | 1614.0 | 1527.0 | 1566.0 | 35.3 Thousand |
| 02 Feb, 1999 | 1452.2 | 1556.0 | 1384.0 | 1530.0 | 120.6 Thousand |
| 01 Feb, 1999 | 1614.0 | 1624.0 | 1484.0 | 1502.2 | 34.1 Thousand |
| 29 Jan, 1999 | 1668.0 | 1689.0 | 1563.2 | 1610.0 | 80.3 Thousand |
| 28 Jan, 1999 | 1766.0 | 1780.0 | 1640.0 | 1648.0 | 34.8 Thousand |
| 27 Jan, 1999 | 1758.0 | 1775.7 | 1684.0 | 1746.0 | 57.4 Thousand |
| 25 Jan, 1999 | 1734.0 | 1769.9 | 1644.1 | 1644.1 | 51.2 Thousand |
| 22 Jan, 1999 | 1878.0 | 1900.0 | 1776.0 | 1787.0 | 52.2 Thousand |
| 21 Jan, 1999 | 1770.0 | 1838.4 | 1736.0 | 1838.4 | 70.1 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA