PVP Ventures Limited (PVP)

INR 20.86

(3.57%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1999 1800.0 1876.0 1690.2 1702.2 86.1 Thousand
18 Jan, 1999 1767.8 1768.9 1652.2 1768.9 95.1 Thousand
15 Jan, 1999 1637.6 1637.8 1637.6 1637.8 10.7 Thousand
14 Jan, 1999 1487.4 1516.4 1434.1 1516.4 27.7 Thousand
13 Jan, 1999 1328.0 1404.0 1328.0 1404.0 38.3 Thousand
12 Jan, 1999 1278.0 1324.2 1270.6 1300.0 23.7 Thousand
11 Jan, 1999 1311.9 1311.9 1268.0 1282.0 45.3 Thousand
08 Jan, 1999 1256.9 1289.6 1228.5 1289.6 66.7 Thousand
07 Jan, 1999 1246.0 1272.0 1216.6 1232.0 29.7 Thousand
06 Jan, 1999 1216.0 1249.5 1208.0 1242.9 34 Thousand