PVP Ventures Limited (PVP)
INR 20.86
(3.57%)
INR 20.86
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1999 | 1209.0 | 1218.0 | 1172.1 | 1191.2 | 22.9 Thousand |
| 04 Jan, 1999 | 1200.0 | 1218.0 | 1198.4 | 1201.6 | 21.9 Thousand |
| 01 Jan, 1999 | 1200.0 | 1210.0 | 1180.0 | 1192.5 | 16.6 Thousand |
| 31 Dec, 1998 | 1218.0 | 1225.6 | 1194.0 | 1196.0 | 20.2 Thousand |
| 30 Dec, 1998 | 1216.0 | 1245.8 | 1192.3 | 1213.0 | 30.6 Thousand |
| 29 Dec, 1998 | 1209.0 | 1255.4 | 1170.0 | 1190.0 | 42.7 Thousand |
| 28 Dec, 1998 | 1158.0 | 1229.5 | 1158.0 | 1225.8 | 47.3 Thousand |
| 24 Dec, 1998 | 1126.0 | 1159.6 | 1124.6 | 1151.8 | 38.3 Thousand |
| 23 Dec, 1998 | 1122.0 | 1156.8 | 1118.8 | 1125.1 | 61.9 Thousand |
| 22 Dec, 1998 | 1130.2 | 1132.0 | 1096.3 | 1113.4 | 41.7 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA