PVP Ventures Limited (PVP)
INR 20.86
(3.57%)
INR 20.86
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 1998 | 1090.0 | 1140.0 | 1084.1 | 1137.8 | 80.2 Thousand |
| 18 Dec, 1998 | 1056.0 | 1099.0 | 1050.4 | 1077.9 | 68.9 Thousand |
| 17 Dec, 1998 | 1054.2 | 1077.9 | 1042.0 | 1057.6 | 36 Thousand |
| 16 Dec, 1998 | 1068.0 | 1072.0 | 1052.5 | 1068.9 | 36.7 Thousand |
| 15 Dec, 1998 | 1098.0 | 1106.5 | 1080.6 | 1084.0 | 73.9 Thousand |
| 14 Dec, 1998 | 1104.0 | 1108.0 | 1084.0 | 1097.4 | 44.1 Thousand |
| 11 Dec, 1998 | 1082.5 | 1100.0 | 1080.0 | 1100.0 | 66.3 Thousand |
| 10 Dec, 1998 | 1100.0 | 1100.0 | 1078.0 | 1085.5 | 33.9 Thousand |
| 09 Dec, 1998 | 1077.8 | 1100.0 | 1064.2 | 1083.8 | 110.2 Thousand |
| 08 Dec, 1998 | 1064.0 | 1078.5 | 1047.0 | 1078.0 | 157.3 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA