PVP Ventures Limited (PVP)
INR 20.86
(3.57%)
INR 20.86
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1998 | 1028.0 | 1064.9 | 1025.0 | 1060.0 | 278.8 Thousand |
| 04 Dec, 1998 | 1023.1 | 1044.0 | 1020.0 | 1027.6 | 230.5 Thousand |
| 03 Dec, 1998 | 1042.6 | 1046.0 | 1018.4 | 1027.6 | 213.9 Thousand |
| 02 Dec, 1998 | 1084.0 | 1086.1 | 1034.2 | 1046.0 | 374.3 Thousand |
| 01 Dec, 1998 | 1124.0 | 1138.0 | 1066.2 | 1076.0 | 656.4 Thousand |
| 30 Nov, 1998 | 1110.0 | 1129.9 | 1096.0 | 1127.0 | 307.9 Thousand |
| 28 Nov, 1998 | 1122.6 | 1134.0 | 1096.3 | 1113.9 | 330 Thousand |
| 27 Nov, 1998 | 1142.0 | 1147.0 | 1112.6 | 1126.6 | 701.7 Thousand |
| 26 Nov, 1998 | 1158.0 | 1169.6 | 1136.8 | 1145.1 | 376.9 Thousand |
| 24 Nov, 1998 | 1164.0 | 1180.0 | 1130.2 | 1176.0 | 788 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA