PVP Ventures Limited (PVP)
INR 20.86
(3.57%)
INR 20.86
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 1998 | 1167.8 | 1182.0 | 1142.6 | 1157.0 | 484.4 Thousand |
| 20 Nov, 1998 | 1118.0 | 1152.0 | 1118.0 | 1151.8 | 493.8 Thousand |
| 19 Nov, 1998 | 1137.2 | 1152.5 | 1112.0 | 1115.6 | 427.2 Thousand |
| 18 Nov, 1998 | 1098.0 | 1140.0 | 1082.1 | 1129.9 | 448.4 Thousand |
| 17 Nov, 1998 | 1064.0 | 1108.0 | 1064.0 | 1097.4 | 392.2 Thousand |
| 16 Nov, 1998 | 1068.0 | 1072.8 | 1060.9 | 1066.5 | 62 Thousand |
| 13 Nov, 1998 | 1075.5 | 1081.4 | 1068.0 | 1071.0 | 45.4 Thousand |
| 12 Nov, 1998 | 1072.0 | 1080.0 | 1065.0 | 1079.9 | 98.3 Thousand |
| 11 Nov, 1998 | 1083.0 | 1098.0 | 1068.0 | 1075.0 | 202.2 Thousand |
| 10 Nov, 1998 | 1060.0 | 1096.0 | 1060.0 | 1082.0 | 214.2 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA