PVP Ventures Limited (PVP)

INR 20.86

(3.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1998 1052.0 1072.0 1038.2 1064.0 282.7 Thousand
06 Nov, 1998 1058.0 1059.6 1036.4 1043.9 130.4 Thousand
05 Nov, 1998 1032.0 1065.0 1024.3 1054.2 242.4 Thousand
03 Nov, 1998 1036.2 1042.0 1010.0 1038.0 86.7 Thousand
02 Nov, 1998 1062.1 1068.0 1035.6 1042.0 83.6 Thousand
31 Oct, 1998 1055.0 1058.0 1045.2 1056.0 21.2 Thousand
30 Oct, 1998 1040.0 1069.4 1040.0 1058.0 73.3 Thousand
29 Oct, 1998 1048.0 1063.8 1026.1 1060.0 158.1 Thousand
28 Oct, 1998 1079.9 1095.4 1050.4 1055.9 240 Thousand
27 Oct, 1998 1046.0 1049.9 996.2 1042.5 98.8 Thousand