PVP Ventures Limited (PVP)
INR 20.86
(3.57%)
INR 20.86
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 1998 | 978.0 | 1037.8 | 960.0 | 1036.0 | 128.4 Thousand |
| 23 Oct, 1998 | 959.0 | 970.0 | 950.0 | 960.0 | 34 Thousand |
| 22 Oct, 1998 | 970.0 | 984.0 | 950.0 | 964.0 | 23.5 Thousand |
| 20 Oct, 1998 | 976.0 | 976.0 | 941.1 | 961.0 | 46.4 Thousand |
| 19 Oct, 1998 | 974.0 | 994.0 | 956.0 | 984.0 | 26.2 Thousand |
| 16 Oct, 1998 | 977.4 | 978.0 | 963.0 | 975.8 | 15.1 Thousand |
| 15 Oct, 1998 | 962.0 | 988.0 | 962.0 | 974.5 | 21.8 Thousand |
| 14 Oct, 1998 | 966.0 | 990.0 | 949.0 | 981.8 | 70.6 Thousand |
| 13 Oct, 1998 | 954.0 | 966.0 | 910.0 | 964.0 | 83.6 Thousand |
| 12 Oct, 1998 | 978.0 | 986.5 | 942.1 | 953.6 | 44.4 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA