PVP Ventures Limited (PVP)
INR 20.86
(3.57%)
INR 20.86
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1998 | 766.0 | 784.0 | 696.3 | 696.3 | 196.9 Thousand |
| 01 Jun, 1998 | 798.9 | 818.0 | 766.2 | 776.0 | 245.6 Thousand |
| 29 May, 1998 | 776.4 | 800.0 | 700.0 | 776.6 | 303.4 Thousand |
| 28 May, 1998 | 810.0 | 830.0 | 771.4 | 780.0 | 255.7 Thousand |
| 27 May, 1998 | 844.0 | 880.0 | 794.3 | 816.0 | 380.5 Thousand |
| 26 May, 1998 | 852.0 | 863.4 | 800.0 | 810.0 | 223.7 Thousand |
| 25 May, 1998 | 810.0 | 878.0 | 805.0 | 840.0 | 265.2 Thousand |
| 22 May, 1998 | 816.0 | 846.0 | 785.0 | 824.0 | 196.1 Thousand |
| 21 May, 1998 | 848.0 | 881.0 | 752.0 | 814.0 | 423.8 Thousand |
| 20 May, 1998 | 788.8 | 801.9 | 760.0 | 801.9 | 61.8 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA