PVP Ventures Limited (PVP)
INR 20.86
(3.57%)
INR 20.86
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 1998 | 694.0 | 729.0 | 676.2 | 729.0 | 111.8 Thousand |
| 18 May, 1998 | 623.6 | 676.0 | 623.6 | 676.0 | 175.7 Thousand |
| 15 May, 1998 | 604.0 | 633.8 | 594.3 | 614.0 | 183.3 Thousand |
| 14 May, 1998 | 530.0 | 589.8 | 518.2 | 589.8 | 262 Thousand |
| 13 May, 1998 | 540.1 | 572.8 | 525.4 | 528.0 | 198.2 Thousand |
| 12 May, 1998 | 615.9 | 615.9 | 572.0 | 591.5 | 245.7 Thousand |
| 11 May, 1998 | 620.0 | 639.8 | 604.5 | 634.0 | 201.7 Thousand |
| 08 May, 1998 | 584.0 | 637.8 | 566.0 | 620.8 | 227 Thousand |
| 06 May, 1998 | 622.0 | 635.1 | 583.3 | 596.0 | 234.8 Thousand |
| 05 May, 1998 | 577.3 | 577.7 | 577.3 | 577.7 | 12.5 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA