PVP Ventures Limited (PVP)
INR 20.86
(3.57%)
INR 20.86
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1998 | 542.0 | 568.2 | 538.0 | 568.2 | 99.1 Thousand |
| 30 Apr, 1998 | 470.0 | 516.5 | 454.0 | 516.5 | 162.4 Thousand |
| 29 Apr, 1998 | 488.0 | 508.0 | 430.0 | 466.5 | 167.2 Thousand |
| 28 Apr, 1998 | 492.0 | 495.8 | 462.5 | 462.5 | 106.6 Thousand |
| 27 Apr, 1998 | 544.0 | 557.8 | 482.1 | 498.0 | 144.5 Thousand |
| 24 Apr, 1998 | 540.0 | 543.8 | 493.5 | 536.0 | 215.5 Thousand |
| 23 Apr, 1998 | 580.0 | 600.0 | 548.3 | 548.3 | 263 Thousand |
| 22 Apr, 1998 | 677.4 | 677.4 | 590.0 | 592.0 | 442.9 Thousand |
| 21 Apr, 1998 | 615.8 | 615.8 | 615.8 | 615.8 | 1200.00 |
| 20 Apr, 1998 | 615.6 | 615.6 | 615.6 | 615.6 | 3600.00 |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA