PVP Ventures Limited (PVP)
INR 20.86
(3.57%)
INR 20.86
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 1998 | 586.0 | 615.4 | 582.7 | 615.4 | 111.7 Thousand |
| 16 Apr, 1998 | 584.0 | 596.2 | 562.0 | 589.5 | 96.3 Thousand |
| 15 Apr, 1998 | 540.0 | 542.0 | 533.8 | 542.0 | 16.2 Thousand |
| 13 Apr, 1998 | 524.0 | 524.0 | 477.8 | 500.0 | 183.6 Thousand |
| 10 Apr, 1998 | 528.8 | 552.9 | 512.0 | 532.0 | 211 Thousand |
| 09 Apr, 1998 | 470.0 | 503.6 | 469.8 | 503.6 | 141.3 Thousand |
| 07 Apr, 1998 | 451.8 | 457.8 | 451.8 | 457.8 | 41.7 Thousand |
| 06 Apr, 1998 | 450.0 | 456.9 | 440.0 | 453.8 | 98.4 Thousand |
| 03 Apr, 1998 | 421.0 | 456.0 | 410.6 | 452.0 | 129.9 Thousand |
| 02 Apr, 1998 | 428.8 | 438.0 | 409.0 | 418.4 | 133.1 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA