PVP Ventures Limited (PVP)
INR 20.86
(3.57%)
INR 20.86
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1998 | 373.8 | 403.2 | 373.8 | 403.2 | 127.8 Thousand |
| 31 Mar, 1998 | 334.0 | 369.7 | 333.2 | 369.4 | 259.4 Thousand |
| 30 Mar, 1998 | 340.0 | 342.0 | 332.5 | 335.4 | 129.6 Thousand |
| 27 Mar, 1998 | 333.5 | 344.0 | 328.0 | 334.7 | 63 Thousand |
| 26 Mar, 1998 | 346.0 | 346.0 | 326.0 | 334.1 | 88.2 Thousand |
| 25 Mar, 1998 | 342.0 | 353.0 | 332.0 | 337.5 | 193 Thousand |
| 24 Mar, 1998 | 348.2 | 353.0 | 322.7 | 334.0 | 122.3 Thousand |
| 23 Mar, 1998 | 322.5 | 336.0 | 320.0 | 327.5 | 37.7 Thousand |
| 20 Mar, 1998 | 302.2 | 323.0 | 298.6 | 318.4 | 98.4 Thousand |
| 19 Mar, 1998 | 308.0 | 312.0 | 296.0 | 305.3 | 53.2 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA