PVP Ventures Limited (PVP)
INR 20.86
(3.57%)
INR 20.86
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 1998 | 289.8 | 309.0 | 289.8 | 305.2 | 59.4 Thousand |
| 17 Mar, 1998 | 290.0 | 290.8 | 282.0 | 289.0 | 44.8 Thousand |
| 16 Mar, 1998 | 299.0 | 301.7 | 290.8 | 292.0 | 19.3 Thousand |
| 12 Mar, 1998 | 290.2 | 291.8 | 286.4 | 289.4 | 21.2 Thousand |
| 11 Mar, 1998 | 300.8 | 305.5 | 292.0 | 294.2 | 26 Thousand |
| 10 Mar, 1998 | 304.5 | 304.5 | 289.4 | 295.8 | 45 Thousand |
| 09 Mar, 1998 | 306.0 | 310.0 | 301.5 | 304.4 | 35.4 Thousand |
| 06 Mar, 1998 | 311.0 | 311.1 | 300.5 | 305.0 | 24.7 Thousand |
| 05 Mar, 1998 | 312.0 | 319.0 | 306.1 | 307.4 | 27.3 Thousand |
| 04 Mar, 1998 | 294.0 | 318.0 | 294.0 | 315.0 | 47.4 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA