PVP Ventures Limited (PVP)

INR 18.87

(-1.87%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1997 97.0 101.3 97.0 101.3 1600.00
11 Jun, 1997 91.9 94.6 91.9 94.6 2200.00
10 Jun, 1997 89.0 90.0 88.0 88.0 7200.00
09 Jun, 1997 88.0 90.0 87.0 89.0 3200.00
06 Jun, 1997 88.5 90.0 88.5 90.0 2700.00
05 Jun, 1997 91.3 92.7 90.0 90.0 3600.00
04 Jun, 1997 89.9 91.3 88.0 91.3 2900.00
03 Jun, 1997 88.0 91.0 84.0 88.0 5300.00
02 Jun, 1997 93.0 93.0 88.3 90.0 3100.00
30 May, 1997 92.2 93.0 92.0 92.0 1500.00