PVP Ventures Limited (PVP)

INR 18.87

(-1.87%)

Historical Prices

Date Open High Low Close Volume
29 May, 1997 93.6 94.0 90.0 94.0 5700.00
28 May, 1997 93.0 96.0 92.0 94.0 3900.00
27 May, 1997 98.2 98.2 92.0 92.0 9800.00
26 May, 1997 100.0 100.0 97.0 98.8 3300.00
23 May, 1997 100.5 100.5 99.1 99.1 2300.00
22 May, 1997 102.4 103.5 99.1 101.4 6800.00
21 May, 1997 101.0 104.7 98.2 103.4 2600.00
20 May, 1997 102.7 103.8 101.0 101.2 5100.00
19 May, 1997 108.0 108.0 102.0 104.0 6300.00
16 May, 1997 110.0 110.0 107.1 107.3 2800.00