PVP Ventures Limited (PVP)

INR 18.87

(-1.87%)

Historical Prices

Date Open High Low Close Volume
15 May, 1997 110.4 113.0 110.4 110.7 7600.00
14 May, 1997 112.1 112.4 106.0 110.2 10 Thousand
13 May, 1997 110.0 112.0 109.0 111.2 11.8 Thousand
12 May, 1997 112.1 113.8 108.7 109.1 8900.00
09 May, 1997 117.0 117.0 112.3 114.4 7900.00
08 May, 1997 111.8 117.6 111.8 114.6 12.5 Thousand
07 May, 1997 110.0 111.4 109.0 110.0 4800.00
06 May, 1997 109.4 110.9 104.6 109.0 7500.00
05 May, 1997 112.1 112.1 106.0 106.0 7400.00
02 May, 1997 117.0 117.2 112.3 114.0 8000.00