PVP Ventures Limited (PVP)

INR 19.85

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1996 92.0 92.0 85.9 86.5 5300.00
01 Oct, 1996 92.0 93.5 91.3 93.0 6400.00
30 Sep, 1996 95.0 97.8 93.0 93.0 2700.00
27 Sep, 1996 98.0 100.0 95.9 95.9 7100.00
26 Sep, 1996 98.7 99.0 98.0 98.3 2500.00
25 Sep, 1996 100.5 100.5 98.7 98.7 2400.00
24 Sep, 1996 99.4 100.0 98.5 100.0 2900.00
23 Sep, 1996 102.0 102.0 99.5 100.0 3900.00
20 Sep, 1996 101.0 104.0 100.5 103.0 5200.00
19 Sep, 1996 100.0 102.0 100.0 101.9 3400.00