PVP Ventures Limited (PVP)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 101.0 101.4 99.0 99.0 3000.00
16 Sep, 1996 100.3 100.3 100.0 100.2 1000.00
13 Sep, 1996 102.0 102.0 98.5 102.0 1600.00
12 Sep, 1996 98.3 102.0 98.0 102.0 6300.00
11 Sep, 1996 100.0 101.0 98.1 101.0 5900.00
10 Sep, 1996 99.0 103.0 96.0 102.5 10.3 Thousand
09 Sep, 1996 102.0 102.0 99.0 102.0 1100.00
06 Sep, 1996 103.2 103.5 102.3 102.3 2400.00
05 Sep, 1996 102.0 103.1 102.0 103.0 2200.00
04 Sep, 1996 98.0 103.5 98.0 100.0 2100.00