Quick Heal Technologies Limited (QUICKHEAL)
INR 302.9
(3.45%)
INR 302.9
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 230.0 | 230.85 | 223.0 | 223.95 | 251.12 Thousand |
| 17 May, 2017 | 234.6 | 236.7 | 231.0 | 232.1 | 250.82 Thousand |
| 16 May, 2017 | 235.95 | 241.3 | 233.3 | 234.5 | 670.43 Thousand |
| 15 May, 2017 | 244.0 | 244.0 | 232.6 | 233.4 | 1.01 Million |
| 12 May, 2017 | 244.3 | 245.0 | 237.4 | 240.95 | 163.14 Thousand |
| 11 May, 2017 | 242.9 | 245.5 | 242.0 | 244.25 | 164.84 Thousand |
| 10 May, 2017 | 242.95 | 244.6 | 241.95 | 242.55 | 95.41 Thousand |
| 09 May, 2017 | 242.5 | 244.4 | 241.5 | 243.15 | 72.84 Thousand |
| 08 May, 2017 | 241.45 | 243.2 | 240.05 | 241.5 | 80.05 Thousand |
| 05 May, 2017 | 244.1 | 245.65 | 237.6 | 239.15 | 139.97 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM