Quick Heal Technologies Limited (QUICKHEAL)
INR 302.9
(3.45%)
INR 302.9
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 248.3 | 248.7 | 244.0 | 245.1 | 95.83 Thousand |
| 03 May, 2017 | 243.15 | 248.0 | 241.65 | 247.05 | 138.37 Thousand |
| 02 May, 2017 | 246.0 | 248.0 | 242.25 | 242.8 | 125.56 Thousand |
| 28 Apr, 2017 | 246.95 | 249.0 | 244.1 | 245.7 | 87.73 Thousand |
| 27 Apr, 2017 | 246.5 | 250.5 | 243.0 | 246.35 | 183.5 Thousand |
| 26 Apr, 2017 | 249.9 | 251.6 | 244.3 | 245.45 | 236.81 Thousand |
| 25 Apr, 2017 | 245.7 | 249.8 | 245.5 | 247.6 | 141.24 Thousand |
| 24 Apr, 2017 | 245.95 | 249.5 | 243.3 | 244.25 | 110.53 Thousand |
| 21 Apr, 2017 | 246.1 | 250.6 | 243.2 | 246.3 | 172.65 Thousand |
| 20 Apr, 2017 | 244.7 | 248.8 | 244.3 | 245.85 | 137.29 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM