Quick Heal Technologies Limited (QUICKHEAL)
INR 302.9
(3.45%)
INR 302.9
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 246.0 | 247.7 | 240.35 | 243.6 | 233.03 Thousand |
| 18 Apr, 2017 | 250.0 | 257.7 | 244.1 | 246.5 | 326.37 Thousand |
| 17 Apr, 2017 | 250.3 | 253.0 | 247.7 | 249.1 | 141.69 Thousand |
| 13 Apr, 2017 | 248.15 | 254.6 | 246.65 | 250.5 | 219.75 Thousand |
| 12 Apr, 2017 | 255.4 | 255.4 | 244.05 | 249.4 | 311.87 Thousand |
| 11 Apr, 2017 | 256.0 | 259.35 | 253.35 | 254.75 | 206.48 Thousand |
| 10 Apr, 2017 | 253.3 | 263.3 | 253.3 | 255.8 | 604.57 Thousand |
| 07 Apr, 2017 | 245.85 | 260.85 | 244.2 | 252.9 | 881.38 Thousand |
| 06 Apr, 2017 | 248.6 | 252.7 | 246.6 | 247.45 | 167.67 Thousand |
| 05 Apr, 2017 | 239.05 | 252.9 | 239.05 | 250.5 | 789.66 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM