Quick Heal Technologies Limited (QUICKHEAL)
INR 302.9
(3.45%)
INR 302.9
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 236.9 | 242.45 | 236.9 | 238.8 | 399.1 Thousand |
| 31 Mar, 2017 | 237.4 | 238.8 | 235.35 | 236.3 | 138.83 Thousand |
| 30 Mar, 2017 | 236.95 | 239.35 | 236.3 | 237.25 | 165.99 Thousand |
| 29 Mar, 2017 | 238.05 | 239.0 | 235.0 | 236.5 | 171.4 Thousand |
| 28 Mar, 2017 | 237.3 | 241.0 | 236.5 | 237.6 | 162.32 Thousand |
| 27 Mar, 2017 | 237.9 | 239.6 | 236.05 | 237.05 | 124.63 Thousand |
| 24 Mar, 2017 | 239.0 | 243.3 | 238.0 | 238.45 | 345.28 Thousand |
| 23 Mar, 2017 | 239.7 | 241.5 | 236.75 | 238.1 | 209.16 Thousand |
| 22 Mar, 2017 | 233.45 | 245.45 | 232.2 | 238.45 | 444.89 Thousand |
| 21 Mar, 2017 | 239.55 | 239.8 | 232.55 | 234.9 | 159.55 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM