Quick Heal Technologies Limited (QUICKHEAL)
INR 302.9
(3.45%)
INR 302.9
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 239.5 | 241.0 | 238.1 | 238.6 | 134.91 Thousand |
| 17 Mar, 2017 | 244.05 | 246.1 | 238.7 | 239.5 | 197.69 Thousand |
| 16 Mar, 2017 | 244.1 | 247.4 | 243.0 | 243.5 | 150.24 Thousand |
| 15 Mar, 2017 | 243.35 | 247.6 | 242.45 | 243.5 | 127.92 Thousand |
| 14 Mar, 2017 | 243.3 | 249.9 | 242.0 | 242.7 | 260.18 Thousand |
| 10 Mar, 2017 | 240.55 | 243.8 | 239.15 | 240.55 | 90.35 Thousand |
| 09 Mar, 2017 | 239.05 | 242.5 | 238.5 | 239.15 | 91.08 Thousand |
| 08 Mar, 2017 | 242.5 | 244.5 | 239.0 | 239.9 | 194.96 Thousand |
| 07 Mar, 2017 | 244.6 | 245.95 | 240.35 | 241.1 | 153.18 Thousand |
| 06 Mar, 2017 | 247.4 | 248.5 | 244.1 | 244.85 | 123.29 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM