Quick Heal Technologies Limited (QUICKHEAL)
INR 291.9
(0.66%)
INR 291.9
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2017 | 248.8 | 249.4 | 244.0 | 245.35 | 193.54 Thousand |
| 01 Mar, 2017 | 248.35 | 251.45 | 247.0 | 247.5 | 167.63 Thousand |
| 28 Feb, 2017 | 248.0 | 253.5 | 247.0 | 248.05 | 247.42 Thousand |
| 27 Feb, 2017 | 250.5 | 252.3 | 247.0 | 247.85 | 150.73 Thousand |
| 23 Feb, 2017 | 253.3 | 254.6 | 250.2 | 250.8 | 170.49 Thousand |
| 22 Feb, 2017 | 255.55 | 261.25 | 252.1 | 252.7 | 169.25 Thousand |
| 21 Feb, 2017 | 253.0 | 259.8 | 252.7 | 257.85 | 201.02 Thousand |
| 20 Feb, 2017 | 252.25 | 255.4 | 252.0 | 253.2 | 91.05 Thousand |
| 17 Feb, 2017 | 251.45 | 255.7 | 251.45 | 252.25 | 108.29 Thousand |
| 16 Feb, 2017 | 251.1 | 253.65 | 248.6 | 251.15 | 94.99 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM