Quick Heal Technologies Limited (QUICKHEAL)
INR 291.9
(0.66%)
INR 291.9
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2017 | 253.35 | 256.3 | 249.1 | 250.1 | 220.55 Thousand |
| 14 Feb, 2017 | 258.4 | 259.0 | 251.55 | 252.1 | 188.61 Thousand |
| 13 Feb, 2017 | 263.9 | 263.9 | 256.55 | 258.2 | 146.38 Thousand |
| 10 Feb, 2017 | 262.5 | 265.65 | 260.3 | 261.9 | 140.23 Thousand |
| 09 Feb, 2017 | 264.7 | 264.95 | 259.2 | 260.35 | 149.28 Thousand |
| 08 Feb, 2017 | 262.9 | 266.0 | 259.2 | 262.3 | 350.5 Thousand |
| 07 Feb, 2017 | 265.45 | 269.8 | 259.0 | 261.5 | 207.61 Thousand |
| 06 Feb, 2017 | 265.0 | 269.35 | 260.3 | 264.6 | 689.84 Thousand |
| 03 Feb, 2017 | 272.45 | 285.5 | 272.0 | 278.0 | 1.13 Million |
| 02 Feb, 2017 | 269.9 | 274.4 | 268.0 | 272.55 | 267.33 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM