Quick Heal Technologies Limited (QUICKHEAL)
INR 291.9
(0.66%)
INR 291.9
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2017 | 268.05 | 273.0 | 262.4 | 270.5 | 525.12 Thousand |
| 31 Jan, 2017 | 276.0 | 276.4 | 266.1 | 267.75 | 373.55 Thousand |
| 30 Jan, 2017 | 268.5 | 275.45 | 268.5 | 273.8 | 345.38 Thousand |
| 27 Jan, 2017 | 273.0 | 274.0 | 268.0 | 269.1 | 215.34 Thousand |
| 25 Jan, 2017 | 274.0 | 276.7 | 270.3 | 271.5 | 329.53 Thousand |
| 24 Jan, 2017 | 268.5 | 274.75 | 268.0 | 270.35 | 265.32 Thousand |
| 23 Jan, 2017 | 266.0 | 272.8 | 265.1 | 268.25 | 226.8 Thousand |
| 20 Jan, 2017 | 276.4 | 282.3 | 265.55 | 267.6 | 939.33 Thousand |
| 19 Jan, 2017 | 264.0 | 277.5 | 263.6 | 276.15 | 1.36 Million |
| 18 Jan, 2017 | 266.0 | 269.5 | 263.25 | 264.3 | 259.46 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM