Quick Heal Technologies Limited (QUICKHEAL)
INR 291.9
(0.66%)
INR 291.9
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 262.0 | 269.8 | 259.0 | 265.35 | 716.43 Thousand |
| 16 Jan, 2017 | 258.7 | 263.95 | 256.2 | 261.0 | 237.82 Thousand |
| 13 Jan, 2017 | 254.7 | 264.7 | 252.3 | 257.9 | 814.78 Thousand |
| 12 Jan, 2017 | 256.8 | 259.7 | 252.0 | 253.45 | 250.9 Thousand |
| 11 Jan, 2017 | 260.5 | 261.4 | 254.6 | 255.65 | 240.01 Thousand |
| 10 Jan, 2017 | 255.9 | 263.25 | 255.9 | 259.55 | 331.57 Thousand |
| 09 Jan, 2017 | 257.7 | 260.2 | 253.5 | 257.55 | 252.48 Thousand |
| 06 Jan, 2017 | 268.1 | 269.35 | 254.7 | 256.35 | 455.94 Thousand |
| 05 Jan, 2017 | 270.6 | 271.85 | 266.0 | 268.1 | 360.42 Thousand |
| 04 Jan, 2017 | 261.5 | 269.65 | 261.5 | 264.65 | 373.35 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM