Quick Heal Technologies Limited (QUICKHEAL)
INR 291.9
(0.66%)
INR 291.9
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2017 | 261.3 | 265.0 | 257.6 | 260.8 | 365.9 Thousand |
| 02 Jan, 2017 | 251.1 | 262.4 | 248.6 | 260.0 | 573.65 Thousand |
| 30 Dec, 2016 | 251.0 | 255.9 | 250.05 | 250.9 | 385.04 Thousand |
| 29 Dec, 2016 | 252.1 | 254.5 | 247.2 | 249.85 | 269.78 Thousand |
| 28 Dec, 2016 | 248.8 | 259.1 | 248.6 | 251.1 | 534.02 Thousand |
| 27 Dec, 2016 | 244.25 | 249.7 | 242.25 | 247.6 | 418.78 Thousand |
| 26 Dec, 2016 | 250.5 | 252.4 | 242.2 | 243.65 | 319.35 Thousand |
| 23 Dec, 2016 | 254.0 | 259.45 | 251.1 | 252.5 | 476.3 Thousand |
| 22 Dec, 2016 | 262.0 | 263.65 | 252.8 | 254.35 | 378.73 Thousand |
| 21 Dec, 2016 | 265.25 | 268.4 | 262.0 | 262.65 | 319.48 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM