Quick Heal Technologies Limited (QUICKHEAL)

INR 291.9

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 274.55 279.0 262.0 263.65 683.59 Thousand
19 Dec, 2016 276.7 280.05 271.9 273.0 686.11 Thousand
16 Dec, 2016 277.9 280.75 271.95 273.15 431.58 Thousand
15 Dec, 2016 270.2 282.4 270.0 275.75 756.44 Thousand
14 Dec, 2016 274.8 286.4 272.5 273.75 1.75 Million
13 Dec, 2016 285.05 285.95 272.1 273.8 812.97 Thousand
12 Dec, 2016 275.0 292.85 273.1 284.05 2.77 Million
09 Dec, 2016 285.4 295.7 268.85 274.25 4.79 Million
08 Dec, 2016 248.1 291.45 245.6 284.8 4.46 Million
07 Dec, 2016 246.05 255.8 242.75 246.0 610.11 Thousand