Race Eco Chain Limited (RACE)
INR 235.21
(-3.21%)
INR 235.21
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 291.5 | 309.5 | 285.0 | 294.55 | 34.63 Thousand |
| 12 Feb, 2025 | 300.75 | 302.75 | 282.2 | 287.7 | 21.04 Thousand |
| 11 Feb, 2025 | 309.6 | 310.05 | 291.1 | 300.1 | 15.72 Thousand |
| 10 Feb, 2025 | 319.55 | 326.8 | 308.0 | 310.1 | 89.58 Thousand |
| 07 Feb, 2025 | 321.5 | 324.5 | 313.5 | 319.55 | 164.26 Thousand |
| 06 Feb, 2025 | 331.0 | 331.0 | 317.55 | 319.95 | 187.11 Thousand |
| 05 Feb, 2025 | 329.9 | 329.9 | 318.75 | 321.2 | 94.04 Thousand |
| 04 Feb, 2025 | 335.35 | 338.0 | 317.05 | 320.55 | 76.3 Thousand |
| 03 Feb, 2025 | 348.0 | 348.0 | 324.65 | 328.3 | 71.27 Thousand |
| 01 Feb, 2025 | 337.6 | 353.0 | 333.0 | 345.2 | 8234.00 |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA