Race Eco Chain Limited (RACE)
INR 232.64
(-0.59%)
INR 232.64
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 282.0 | 284.8 | 265.15 | 267.2 | 25.42 Thousand |
| 14 Feb, 2025 | 294.55 | 294.55 | 278.0 | 282.0 | 19.68 Thousand |
| 13 Feb, 2025 | 291.5 | 309.5 | 285.0 | 294.55 | 34.63 Thousand |
| 12 Feb, 2025 | 300.75 | 302.75 | 282.2 | 287.7 | 21.04 Thousand |
| 11 Feb, 2025 | 309.6 | 310.05 | 291.1 | 300.1 | 15.72 Thousand |
| 10 Feb, 2025 | 319.55 | 326.8 | 308.0 | 310.1 | 89.58 Thousand |
| 07 Feb, 2025 | 321.5 | 324.5 | 313.5 | 319.55 | 164.26 Thousand |
| 06 Feb, 2025 | 331.0 | 331.0 | 317.55 | 319.95 | 187.11 Thousand |
| 05 Feb, 2025 | 329.9 | 329.9 | 318.75 | 321.2 | 94.04 Thousand |
| 04 Feb, 2025 | 335.35 | 338.0 | 317.05 | 320.55 | 76.3 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA