Race Eco Chain Limited (RACE)
INR 239.59
(0.99%)
INR 239.59
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 341.65 | 344.45 | 332.0 | 342.0 | 3727.00 |
| 21 Jan, 2025 | 341.85 | 342.75 | 339.0 | 342.25 | 1248.00 |
| 20 Jan, 2025 | 338.5 | 343.95 | 336.05 | 341.15 | 1477.00 |
| 17 Jan, 2025 | 344.3 | 347.85 | 342.0 | 344.1 | 3590.00 |
| 16 Jan, 2025 | 347.5 | 351.0 | 341.2 | 342.5 | 4458.00 |
| 15 Jan, 2025 | 343.5 | 351.45 | 340.0 | 346.7 | 7911.00 |
| 14 Jan, 2025 | 339.5 | 350.05 | 339.5 | 342.75 | 6037.00 |
| 13 Jan, 2025 | 348.65 | 356.0 | 334.2 | 337.7 | 22.35 Thousand |
| 10 Jan, 2025 | 342.2 | 343.65 | 335.0 | 337.3 | 6491.00 |
| 09 Jan, 2025 | 344.85 | 350.45 | 344.5 | 345.35 | 3420.00 |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA