Race Eco Chain Limited (RACE)
INR 241.62
(-2.77%)
INR 241.62
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 272.0 | 272.0 | 268.15 | 270.35 | 7913.00 |
| 06 Sep, 2023 | 272.5 | 274.95 | 268.2 | 271.2 | 12.67 Thousand |
| 05 Sep, 2023 | 272.3 | 279.35 | 269.2 | 270.35 | 20.65 Thousand |
| 04 Sep, 2023 | 276.35 | 279.3 | 270.15 | 271.75 | 17.64 Thousand |
| 01 Sep, 2023 | 276.0 | 280.0 | 270.05 | 274.7 | 39.86 Thousand |
| 31 Aug, 2023 | 275.05 | 289.0 | 271.9 | 272.6 | 28.87 Thousand |
| 30 Aug, 2023 | 275.4 | 278.8 | 273.05 | 275.4 | 38.3 Thousand |
| 29 Aug, 2023 | 275.35 | 277.1 | 269.1 | 275.35 | 20.62 Thousand |
| 28 Aug, 2023 | 276.85 | 280.0 | 270.3 | 273.75 | 14.6 Thousand |
| 25 Aug, 2023 | 271.0 | 275.05 | 267.6 | 273.85 | 13.61 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA