Race Eco Chain Limited (RACE)

INR 239.59

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 265.5 265.5 255.0 255.95 14.43 Thousand
20 Jul, 2023 265.95 266.0 259.3 261.3 7491.00
19 Jul, 2023 265.65 265.65 256.0 259.3 7994.00
18 Jul, 2023 266.25 268.4 256.7 259.95 11.27 Thousand
17 Jul, 2023 276.1 276.1 252.55 264.6 17.11 Thousand
14 Jul, 2023 269.7 269.7 263.6 265.2 4659.00
13 Jul, 2023 274.9 274.9 257.0 265.3 17.62 Thousand
12 Jul, 2023 274.4 274.95 267.9 272.75 8905.00
11 Jul, 2023 278.0 278.0 268.6 273.95 3583.00
10 Jul, 2023 279.4 281.7 262.6 267.6 29.08 Thousand