Race Eco Chain Limited (RACE)
INR 239.59
(0.99%)
INR 239.59
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 254.9 | 255.0 | 246.05 | 247.7 | 18.51 Thousand |
| 03 Aug, 2023 | 249.25 | 254.85 | 245.0 | 247.85 | 9464.00 |
| 02 Aug, 2023 | 255.0 | 255.9 | 243.3 | 248.1 | 14.19 Thousand |
| 01 Aug, 2023 | 253.45 | 257.0 | 251.35 | 255.0 | 5253.00 |
| 31 Jul, 2023 | 258.0 | 260.0 | 249.55 | 250.7 | 26.5 Thousand |
| 28 Jul, 2023 | 254.15 | 256.25 | 245.0 | 250.0 | 24.29 Thousand |
| 27 Jul, 2023 | 258.9 | 260.2 | 251.0 | 251.75 | 13.43 Thousand |
| 26 Jul, 2023 | 261.3 | 264.7 | 251.0 | 256.4 | 24.26 Thousand |
| 25 Jul, 2023 | 250.95 | 263.95 | 247.7 | 258.0 | 15.31 Thousand |
| 24 Jul, 2023 | 259.85 | 261.5 | 247.7 | 249.4 | 12.74 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA