Race Eco Chain Limited (RACE)
INR 247.67
(-2.32%)
INR 247.67
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2023 | 279.0 | 280.7 | 269.0 | 270.1 | 35.34 Thousand |
| 22 Aug, 2023 | 279.5 | 281.75 | 275.1 | 278.25 | 23.01 Thousand |
| 21 Aug, 2023 | 271.95 | 278.65 | 257.0 | 275.5 | 44.41 Thousand |
| 18 Aug, 2023 | 268.05 | 274.65 | 262.25 | 267.95 | 33.31 Thousand |
| 17 Aug, 2023 | 270.2 | 273.1 | 261.7 | 267.4 | 6988.00 |
| 16 Aug, 2023 | 274.75 | 276.0 | 266.0 | 270.05 | 22.83 Thousand |
| 14 Aug, 2023 | 269.85 | 282.3 | 265.35 | 271.3 | 58.33 Thousand |
| 11 Aug, 2023 | 268.95 | 269.9 | 256.15 | 260.4 | 18.32 Thousand |
| 10 Aug, 2023 | 260.6 | 267.0 | 257.85 | 264.25 | 64.65 Thousand |
| 09 Aug, 2023 | 249.9 | 260.0 | 247.95 | 258.5 | 70.69 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA