Music Broadcast Limited (RADIOCITY)
INR 8.49
(-1.16%)
INR 8.49
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 55.7 | 55.7 | 54.6 | 54.95 | 72.09 Thousand |
| 21 Feb, 2019 | 56.4 | 57.8 | 55.0 | 55.8 | 112.28 Thousand |
| 20 Feb, 2019 | 57.95 | 64.7 | 54.0 | 55.15 | 284.25 Thousand |
| 19 Feb, 2019 | 283.65 | 286.8 | 278.0 | 278.5 | 7904.00 |
| 18 Feb, 2019 | 292.9 | 292.9 | 280.0 | 280.9 | 7410.00 |
| 15 Feb, 2019 | 288.5 | 288.5 | 275.0 | 279.1 | 6178.00 |
| 14 Feb, 2019 | 289.9 | 289.9 | 284.0 | 285.8 | 2697.00 |
| 13 Feb, 2019 | 285.0 | 289.0 | 283.0 | 285.45 | 2889.00 |
| 12 Feb, 2019 | 282.2 | 286.0 | 275.5 | 285.4 | 4511.00 |
| 11 Feb, 2019 | 307.65 | 307.65 | 271.35 | 282.2 | 6555.00 |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO