Music Broadcast Limited (RADIOCITY)
INR 8.49
(-1.16%)
INR 8.49
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2019 | 277.3 | 282.45 | 271.25 | 277.75 | 2951.00 |
| 07 Feb, 2019 | 275.0 | 282.0 | 274.0 | 277.05 | 24.91 Thousand |
| 06 Feb, 2019 | 276.05 | 277.15 | 271.0 | 272.4 | 4304.00 |
| 05 Feb, 2019 | 285.05 | 287.1 | 276.05 | 277.45 | 4751.00 |
| 04 Feb, 2019 | 299.0 | 299.0 | 283.0 | 285.65 | 5487.00 |
| 01 Feb, 2019 | 296.9 | 297.95 | 290.0 | 294.85 | 9481.00 |
| 31 Jan, 2019 | 288.0 | 298.5 | 282.05 | 291.5 | 13.6 Thousand |
| 30 Jan, 2019 | 294.0 | 295.0 | 283.55 | 291.6 | 7509.00 |
| 29 Jan, 2019 | 283.0 | 293.0 | 281.05 | 288.8 | 17.82 Thousand |
| 28 Jan, 2019 | 274.05 | 290.0 | 268.25 | 282.75 | 13.67 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO