Music Broadcast Limited (RADIOCITY)
INR 8.49
(-1.16%)
INR 8.49
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2019 | 281.85 | 287.95 | 276.0 | 278.2 | 32.23 Thousand |
| 24 Jan, 2019 | 289.95 | 289.95 | 277.0 | 285.0 | 25.06 Thousand |
| 23 Jan, 2019 | 278.75 | 288.65 | 275.0 | 284.95 | 15.53 Thousand |
| 22 Jan, 2019 | 292.2 | 294.5 | 276.45 | 278.75 | 7741.00 |
| 21 Jan, 2019 | 298.9 | 298.9 | 290.5 | 292.2 | 3961.00 |
| 18 Jan, 2019 | 301.0 | 301.0 | 293.0 | 293.35 | 2876.00 |
| 17 Jan, 2019 | 301.8 | 301.8 | 294.2 | 295.1 | 5523.00 |
| 16 Jan, 2019 | 298.9 | 298.9 | 295.0 | 297.45 | 3783.00 |
| 15 Jan, 2019 | 296.0 | 299.85 | 293.1 | 296.35 | 7945.00 |
| 14 Jan, 2019 | 298.0 | 298.9 | 291.15 | 293.8 | 37.45 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO