Music Broadcast Limited (RADIOCITY)
INR 8.49
(-1.16%)
INR 8.49
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2019 | 304.85 | 304.85 | 295.0 | 297.35 | 4718.00 |
| 10 Jan, 2019 | 305.0 | 305.0 | 298.5 | 299.9 | 7629.00 |
| 09 Jan, 2019 | 305.65 | 305.75 | 296.1 | 302.4 | 7459.00 |
| 08 Jan, 2019 | 306.6 | 311.0 | 301.05 | 302.95 | 12.64 Thousand |
| 07 Jan, 2019 | 307.1 | 311.95 | 305.0 | 306.3 | 14.05 Thousand |
| 04 Jan, 2019 | 312.05 | 312.05 | 306.85 | 308.95 | 6578.00 |
| 03 Jan, 2019 | 315.3 | 315.3 | 306.95 | 309.0 | 4687.00 |
| 02 Jan, 2019 | 314.15 | 315.85 | 311.0 | 313.8 | 5457.00 |
| 01 Jan, 2019 | 318.0 | 318.0 | 313.0 | 315.35 | 9396.00 |
| 31 Dec, 2018 | 314.0 | 319.95 | 309.65 | 314.05 | 57.02 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO